Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00080000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 118.75% |
ARKK240621C00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,751 | 66.41% |
ARKK241220C00080000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.28 | 0.00 | - | 2 | 205 | 41.55% |
ARKK250117C00080000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.34 | -0.04 | -11.76% | 5 | 1,106 | 40.67% |
ARKK251219C00080000 | 2024-05-03 11:44AM EDT | 2025-12-19 | 1.52 | 1.43 | 1.84 | 0.00 | - | 2 | 38 | 40.10% |
ARKK260116C00080000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 1.72 | 1.68 | 1.86 | -0.31 | -15.27% | 3 | 1,357 | 39.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00080000 | 2024-03-13 1:38PM EDT | 2024-05-17 | 29.00 | 32.90 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
ARKK250117P00080000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 29.85 | 36.00 | 40.40 | 0.00 | - | 1 | 0 | 68.54% |
ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 55.70% |
ARKK260116P00080000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.45 | 0.00 | - | 2 | 0 | 39.53% |