Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 163.28% |
ARKK240621C00078000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 74.61% |
ARKK241220C00078000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 0.30 | 0.16 | 1.29 | 0.00 | - | 2 | 65 | 56.89% |
ARKK250117C00078000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 0.30 | 0.31 | 0.36 | 0.00 | - | 50 | 97 | 39.84% |
ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.57 | 2.15 | 0.00 | - | 1 | 3 | 41.03% |
ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.72 | 1.86 | 0.00 | - | 1 | 179 | 38.28% |