Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00076000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 68 | 149.22% |
ARKK240621C00076000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 31 | 70.90% |
ARKK241220C00076000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 0.44 | 0.25 | 1.45 | 0.00 | - | 4 | 33 | 56.91% |
ARKK250117C00076000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 0.77 | 0.46 | 0.51 | 0.00 | - | 1 | 106 | 41.26% |
ARKK260116C00076000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.76 | 1.77 | 2.30 | 0.00 | - | 6 | 7 | 39.83% |