La bourse est fermée
Dow Jones
38 948,92 +64,66 (+0,17 %) Nasdaq
16 290,71 -41,84 (-0,26 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 969,52 -1 208,64 (-2,04 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 106.25% |
| ARKK240621C00075000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 12 | 1,396 | 63.28% |
| ARKK240920C00075000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.12 | 0.00 | - | 2 | 253 | 42.29% |
| ARKK241220C00075000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.26 | 0.33 | 0.38 | 0.00 | - | 25 | 136 | 40.19% |
| ARKK250117C00075000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 0.45 | 0.42 | 0.48 | -0.10 | -18.18% | 62 | 4,528 | 39.84% |
| ARKK251219C00075000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 2.45 | 1.95 | 2.12 | 0.00 | - | 1 | 515 | 38.95% |
| ARKK260116C00075000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 2.21 | 2.22 | 2.32 | 0.00 | - | 1 | 60 | 39.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 29.05 | 31.55 | 0.00 | - | 50 | 0 | 51.47% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 33.07 | 29.80 | 31.45 | 0.00 | - | 1 | 27 | 30.45% |
