Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00074000 | 2024-04-10 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 174 | 106.25% |
ARKK240621C00074000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 463 | 67.97% |
ARKK241220C00074000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.51 | 0.33 | 0.39 | 0.00 | - | 1 | 3 | 39.80% |
ARKK250117C00074000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.42 | 0.43 | 0.49 | 0.00 | - | 10 | 158 | 39.40% |
ARKK251219C00074000 | 2024-04-19 2:59PM EDT | 2025-12-19 | 1.83 | 2.12 | 2.23 | 0.00 | - | 6 | 58 | 39.15% |
ARKK260116C00074000 | 2024-03-04 4:34PM EDT | 2026-01-16 | 5.10 | 3.35 | 3.50 | 0.00 | - | 1 | 48 | 45.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 68.21% |