La bourse ferme dans 3 h 42 min
CAC 40
8 041,03 +24,38 (+0,30 %) Euro Stoxx 50
4 978,22 +39,21 (+0,79 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0725 -0,0008 (-0,08 %) Gold future
2 357,60 +15,10 (+0,64 %) Bitcoin EUR
59 854,14 +228,28 (+0,38 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00062000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 25.00% |
| ARKK240621C00062000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 25.00% |
| ARKK240920C00062000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| ARKK241220C00062000 | 2024-04-12 3:49PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 12.50% |
| ARKK250117C00062000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 41 | 322 | 12.50% |
| ARKK251219C00062000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ARKK260116C00062000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00062000 | 2024-04-15 1:57PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00062000 | 2024-02-22 3:33PM EDT | 2024-06-21 | 13.80 | 12.75 | 12.90 | 0.00 | - | 15 | 12 | 0.00% |
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 34.01% |
