La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 307,48 +221,68 (+0,58 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 344,50 +2,00 (+0,09 %) Bitcoin EUR
59 440,52 -1 112,44 (-1,84 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Prix d’exercice:61.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00061000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 176 | 66.80% |
| ARKK240621C00061000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 2 | 452 | 41.60% |
| ARKK240920C00061000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.46 | 0.51 | 0.54 | 0.00 | - | 40 | 134 | 38.14% |
| ARKK241220C00061000 | 2024-04-26 11:41AM EDT | 2024-12-20 | 1.24 | 1.24 | 1.29 | -0.07 | -5.34% | 10 | 36 | 38.87% |
| ARKK250117C00061000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 1.47 | 1.45 | 1.52 | +0.09 | +6.52% | 20 | 239 | 38.94% |
| ARKK251219C00061000 | 2024-04-19 10:26AM EDT | 2025-12-19 | 3.78 | 4.10 | 4.25 | 0.00 | - | 200 | 210 | 40.06% |
| ARKK260116C00061000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 6.90 | 4.00 | 4.15 | 0.00 | - | 5 | 26 | 38.70% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00061000 | 2024-04-03 10:40AM EDT | 2024-06-21 | 12.98 | 16.90 | 17.00 | 0.00 | - | 1 | 0 | 49.02% |
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 16.50 | 17.10 | 0.00 | - | 1 | 1 | 33.15% |
| ARKK241220P00061000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 17.47 | 17.20 | 17.35 | 0.00 | - | - | 1 | 30.23% |
| ARKK250117P00061000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 14.80 | 17.25 | 17.45 | 0.00 | - | 1 | 215 | 29.88% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
