La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 348,40 +5,90 (+0,25 %) Bitcoin EUR
59 773,43 -862,73 (-1,42 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:58.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00058000 | 2024-04-24 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 193.75% |
| ARKK240503C00058000 | 2024-04-02 10:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.03 | 0.00 | - | 5 | 13 | 76.56% |
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 11 | 71.09% |
| ARKK240517C00058000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 1,042 | 50.78% |
| ARKK240524C00058000 | 2024-04-12 10:17AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 2 | 53.71% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 63.18% |
| ARKK240621C00058000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 5 | 297 | 40.92% |
| ARKK240920C00058000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 0.77 | 0.76 | 0.82 | -0.14 | -15.38% | 10 | 481 | 38.60% |
| ARKK241220C00058000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 1.45 | 1.57 | 1.94 | 0.00 | - | 20 | 282 | 41.31% |
| ARKK250117C00058000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 1.92 | 1.90 | 2.12 | 0.00 | - | 1 | 1,109 | 40.55% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 52.41% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.05 | 5.25 | 0.00 | - | 4 | 1,108 | 41.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00058000 | 2024-04-15 10:40AM EDT | 2024-04-26 | 12.15 | 13.50 | 15.00 | 0.00 | - | - | 0 | 363.67% |
| ARKK240503P00058000 | 2024-04-10 9:52AM EDT | 2024-05-03 | 10.80 | 13.85 | 14.00 | 0.00 | - | - | 0 | 95.31% |
| ARKK240510P00058000 | 2024-04-15 10:19AM EDT | 2024-05-10 | 12.05 | 12.85 | 14.05 | 0.00 | - | - | 0 | 76.56% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 13.80 | 14.10 | 0.00 | - | 1 | 0 | 67.58% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.65 | 14.80 | 0.00 | - | 2 | 743 | 29.32% |
