La bourse ferme dans 5 h 59 min
CAC 40
8 029,88 +13,23 (+0,17 %) Euro Stoxx 50
4 965,74 +26,73 (+0,54 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0738 +0,0005 (+0,04 %) Gold future
2 362,80 +20,30 (+0,87 %) Bitcoin EUR
60 088,80 +418,19 (+0,70 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00055000 | 2024-04-23 11:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ARKK240503C00055000 | 2024-04-24 1:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240510C00055000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240517C00055000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ARKK240524C00055000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| ARKK240531C00055000 | 2024-04-24 1:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARKK240621C00055000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARKK240719C00055000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARKK240920C00055000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK241220C00055000 | 2024-04-25 2:27PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKK250117C00055000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK251219C00055000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK260116C00055000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00055000 | 2024-03-11 1:35PM EDT | 2024-04-26 | 5.04 | 7.40 | 8.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240517P00055000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240621P00055000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00055000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00055000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117P00055000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219P00055000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 9.38% |
