La bourse ferme dans 4 h 15 min
CAC 40
8 040,16 +23,51 (+0,29 %) Euro Stoxx 50
4 975,19 +36,18 (+0,73 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0735 +0,0002 (+0,02 %) Gold future
2 359,80 +17,30 (+0,74 %) Bitcoin EUR
59 787,84 +542,64 (+0,92 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:54.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00054000 | 2024-04-23 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 50.00% |
| ARKK240503C00054000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| ARKK240510C00054000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| ARKK240517C00054000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 25.00% |
| ARKK240524C00054000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| ARKK240531C00054000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ARKK240621C00054000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,265 | 12.50% |
| ARKK240719C00054000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ARKK240920C00054000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 845 | 6.25% |
| ARKK241220C00054000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 398 | 6.25% |
| ARKK250117C00054000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 6.25% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| ARKK260116C00054000 | 2024-04-24 11:13AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00054000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ARKK240517P00054000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00054000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00054000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| ARKK240920P00054000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 31.32% |
| ARKK250117P00054000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
