Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240503C00053500 | 2024-04-22 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 7 | 85.16% |
ARKK240510C00053500 | 2024-04-18 9:35AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 51 | 58.98% |
ARKK240524C00053500 | 2024-04-25 9:55AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.25 | 0.00 | - | 1 | 5 | 51.07% |