Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240503C00052500 | 2024-04-22 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 26 | 72.66% |
ARKK240510C00052500 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 44 | 54.69% |
ARKK240524C00052500 | 2024-04-26 12:54PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 1 | 12 | 39.36% |
ARKK240531C00052500 | 2024-04-26 11:43AM EDT | 2024-05-31 | 0.15 | 0.12 | 1.26 | -0.07 | -31.82% | 1 | 16 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510P00052500 | 2024-04-15 10:20AM EDT | 2024-05-10 | 6.67 | 8.00 | 8.85 | 0.00 | - | 1 | 0 | 75.98% |
ARKK240531P00052500 | 2024-04-18 10:01AM EDT | 2024-05-31 | 9.68 | 6.75 | 8.55 | 0.00 | - | - | 1 | 35.25% |