Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240503C00051500 | 2024-04-24 3:11PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 51.56% |
ARKK240510C00051500 | 2024-04-23 2:03PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 23 | 50.78% |
ARKK240524C00051500 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.12 | 0.13 | 0.16 | 0.00 | - | 20 | 64 | 39.06% |
ARKK240531C00051500 | 2024-04-22 12:20PM EDT | 2024-05-31 | 0.16 | 0.19 | 1.00 | 0.00 | - | 2 | 5 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240503P00051500 | 2024-04-25 9:52AM EDT | 2024-05-03 | 8.85 | 7.35 | 7.50 | 0.00 | - | 3 | 3 | 69.73% |
ARKK240510P00051500 | 2024-04-15 11:18AM EDT | 2024-05-10 | 6.10 | 7.00 | 7.85 | 0.00 | - | 1 | 0 | 72.85% |