Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 377 | 2,204 | 2024-05-17 | 5.35 | -0.70 | -11.57% | 29 | 15 |
0.09 | -0.03 | -25.00% | 2 | 1,280 | 2024-05-24 | 6.89 | 0.00 | - | - | 0 |
0.18 | -0.04 | -18.18% | 3 | 684 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 0 |
0.25 | -0.08 | -24.24% | 6 | 37 | 2024-06-07 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 138 | 2024-06-14 | 6.59 | 0.00 | - | 1 | 1 |
0.48 | +0.01 | +2.13% | 8 | 1,730 | 2024-06-21 | 5.56 | 0.00 | - | 2 | 423 |
0.90 | +0.03 | +3.45% | 15 | 2,755 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 4 |
1.95 | +0.15 | +8.33% | 115 | 2,480 | 2024-09-20 | 8.79 | 0.00 | - | 40 | 391 |
2.39 | 0.00 | - | 20 | 233 | 2024-12-20 | 7.55 | 0.00 | - | 3 | 228 |
2.64 | 0.00 | - | 3 | 293 | 2025-01-17 | 7.80 | 0.00 | - | 21 | 196 |
6.00 | 0.00 | - | 2 | 62 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
7.65 | +0.15 | +2.01% | 40 | 232 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 167 |