La bourse est fermée
Dow Jones
39 825,19 +267,08 (+0,68 %) Nasdaq
16 723,67 +212,49 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 8 | 1,932 | 2024-05-17 | 3.50 | -0.05 | -1.41% | 1 | 782 |
| 0.20 | -0.14 | -41.18% | 10,033 | 249 | 2024-05-24 | 4.03 | 0.00 | - | 2 | 37 |
| 0.34 | -0.08 | -19.05% | 2 | 266 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 12 |
| 0.50 | +0.02 | +4.17% | 2 | 58 | 2024-06-07 | 5.09 | 0.00 | - | 1 | 2 |
| 0.64 | -0.21 | -24.71% | 2 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.01 | -1.16% | 59 | 7,793 | 2024-06-21 | 4.15 | -0.35 | -7.78% | 7 | 893 |
| 1.05 | 0.00 | - | 7 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.42 | +0.12 | +9.23% | 5 | 303 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 148 |
| 2.58 | -0.17 | -6.18% | 11 | 1,110 | 2024-09-20 | 6.85 | 0.00 | - | 72 | 437 |
| 3.40 | 0.00 | - | 3 | 284 | 2024-12-20 | 6.60 | -0.55 | -7.69% | 108 | 108 |
| 3.43 | 0.00 | - | 1 | 927 | 2025-01-17 | 6.85 | -0.71 | -9.39% | 2 | 1,156 |
| 8.88 | 0.00 | - | 2 | 363 | 2025-12-19 | 9.20 | 0.00 | - | 20 | 1,155 |
| 8.15 | 0.00 | - | 20 | 292 | 2026-01-16 | 9.30 | -0.05 | -0.53% | 25 | 690 |
