La bourse est fermée
Dow Jones
39 842,96 +284,85 (+0,72 %) Nasdaq
16 739,05 +227,87 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:48.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 1,088 | 4,214 | 2024-05-17 | 2.43 | -0.56 | -18.73% | 30 | 4,030 |
| 0.35 | 0.00 | - | 20,261 | 1,878 | 2024-05-24 | 4.43 | 0.00 | - | 2 | 28 |
| 0.56 | +0.04 | +7.69% | 134 | 307 | 2024-05-31 | 4.65 | 0.00 | - | 5 | 13 |
| 0.66 | +0.01 | +1.54% | 1 | 72 | 2024-06-07 | 4.19 | 0.00 | - | 1 | 4 |
| 1.10 | +0.10 | +10.00% | 1 | 17 | 2024-06-14 | 4.15 | 0.00 | - | - | 24 |
| 1.13 | +0.07 | +6.60% | 59 | 19,222 | 2024-06-21 | 3.30 | -0.06 | -1.79% | 30 | 3,183 |
| 1.29 | +0.45 | +53.57% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.66 | +0.39 | +30.71% | 13 | 4,568 | 2024-07-19 | 3.92 | 0.00 | - | 1 | 21 |
| 2.83 | +0.09 | +3.28% | 21 | 2,202 | 2024-09-20 | 5.15 | 0.00 | - | 69 | 756 |
| 4.44 | -0.23 | -4.93% | 6 | 233 | 2024-12-20 | 6.05 | -0.60 | -9.02% | 42 | 92 |
| 4.60 | -0.25 | -5.15% | 4 | 490 | 2025-01-17 | 6.30 | 0.00 | - | 15 | 1,612 |
| 7.05 | 0.00 | - | 3 | 83 | 2025-12-19 | 8.35 | 0.00 | - | 10 | 737 |
| 8.65 | 0.00 | - | 40 | 455 | 2026-01-16 | 8.49 | 0.00 | - | 10 | 385 |
