La bourse est fermée
Dow Jones
39 822,90 +264,79 (+0,67 %) Nasdaq
16 718,45 +207,27 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 163,16 +3 755,64 (+6,66 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 189 | 34,567 | 2024-05-17 | 0.82 | -0.48 | -36.92% | 1,652 | 29,330 |
| 0.91 | +0.06 | +7.06% | 222 | 4,148 | 2024-05-24 | 1.31 | -0.35 | -21.08% | 372 | 279 |
| 1.15 | +0.05 | +4.55% | 283 | 4,256 | 2024-05-31 | 1.58 | +0.08 | +5.33% | 33 | 152 |
| 1.40 | +0.10 | +7.69% | 14 | 219 | 2024-06-07 | 1.77 | -0.84 | -32.18% | 41 | 16 |
| 1.64 | -0.22 | -11.83% | 5 | 53 | 2024-06-14 | 3.44 | 0.00 | - | 8 | 12 |
| 1.83 | +0.10 | +5.78% | 99 | 5,483 | 2024-06-21 | 2.11 | -0.33 | -13.52% | 138 | 2,889 |
| 2.53 | +0.13 | +5.42% | 13 | 1,299 | 2024-07-19 | 2.73 | -0.32 | -10.49% | 1 | 74 |
| 4.05 | 0.00 | - | 1 | 657 | 2024-09-20 | 3.65 | +0.03 | +0.83% | 231 | 537 |
| 5.12 | 0.00 | - | 6 | 109 | 2024-12-20 | 4.90 | +0.10 | +2.08% | 1 | 255 |
| 5.60 | +0.10 | +1.82% | 1 | 674 | 2025-01-17 | 5.18 | 0.00 | - | 1 | 220 |
| 9.30 | +0.23 | +2.54% | 21 | 131 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 35 |
| 9.50 | +0.16 | +1.71% | 1 | 541 | 2026-01-16 | 7.80 | 0.00 | - | 10 | 31 |
