La bourse ferme dans 5 h 37 min
CAC 40
8 034,96 +18,31 (+0,23 %) Euro Stoxx 50
4 970,30 +31,29 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 360,20 +17,70 (+0,76 %) Bitcoin EUR
60 000,68 +490,03 (+0,82 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:46.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00046000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 25.00% |
| ARKK240503C00046000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| ARKK240510C00046000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARKK240517C00046000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ARKK240524C00046000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARKK240531C00046000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240621C00046000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARKK240920C00046000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ARKK241220C00046000 | 2024-04-24 2:36PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK250117C00046000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKK251219C00046000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARKK260116C00046000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00046000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ARKK240503P00046000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKK240510P00046000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240517P00046000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARKK240524P00046000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240531P00046000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00046000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240719P00046000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00046000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00046000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00046000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00046000 | 2024-04-16 3:56PM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK260116P00046000 | 2024-02-09 3:41PM EDT | 2026-01-16 | 7.33 | 6.85 | 7.10 | 0.00 | - | 1 | 12 | 24.93% |
