Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00045500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
ARKK240503C00045500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ARKK240510C00045500 | 2024-04-25 2:23PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARKK240524C00045500 | 2024-04-24 1:35PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARKK240531C00045500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00045500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARKK240503P00045500 | 2024-04-25 1:38PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ARKK240510P00045500 | 2024-04-25 3:06PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKK240524P00045500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKK240531P00045500 | 2024-04-19 9:45AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |