La bourse est fermée
Dow Jones
39 824,67 +266,56 (+0,67 %) Nasdaq
16 726,58 +215,40 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 228,87 +3 842,79 (+6,82 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.09 | +10.84% | 334 | 4,465 | 2024-05-17 | 0.32 | -0.38 | -54.29% | 725 | 7,004 |
| 1.41 | +0.11 | +8.46% | 85 | 255 | 2024-05-24 | 0.80 | -0.27 | -25.47% | 1,108 | 1,009 |
| 1.62 | +0.07 | +4.52% | 12 | 227 | 2024-05-31 | 1.06 | -0.29 | -21.48% | 124 | 186 |
| 1.89 | +0.10 | +5.59% | 69 | 35 | 2024-06-07 | 1.63 | 0.00 | - | 2 | 26 |
| 2.16 | +0.17 | +8.54% | 28 | 53 | 2024-06-14 | 1.50 | -0.35 | -18.92% | 32 | 35 |
| 2.36 | +0.18 | +8.26% | 187 | 10,468 | 2024-06-21 | 1.62 | -0.28 | -14.74% | 301 | 11,648 |
| 2.60 | +0.23 | +9.70% | 18 | 177 | 2024-06-28 | - | - | - | - | - |
| 3.00 | +0.10 | +3.45% | 37 | 16,298 | 2024-07-19 | 2.18 | -0.32 | -12.80% | 64 | 642 |
| 4.25 | +0.15 | +3.66% | 10 | 900 | 2024-09-20 | 3.20 | -0.22 | -6.43% | 214 | 1,104 |
| 5.60 | -0.50 | -8.20% | 1 | 90 | 2024-12-20 | 4.72 | 0.00 | - | 38 | 166 |
| 6.16 | +0.18 | +3.01% | 10 | 3,936 | 2025-01-17 | 4.80 | 0.00 | - | 39 | 3,447 |
| 9.74 | +1.32 | +15.68% | 1 | 668 | 2025-12-19 | 7.88 | 0.00 | - | 4 | 2,041 |
| 10.10 | +0.11 | +1.10% | 7 | 1,415 | 2026-01-16 | 7.20 | +0.15 | +2.13% | 15 | 4,181 |
