La bourse est fermée
Dow Jones
39 847,94 +289,83 (+0,73 %) Nasdaq
16 737,59 +226,41 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.30 | +20.69% | 82 | 16,067 | 2024-05-17 | 0.08 | -0.23 | -69.70% | 2,821 | 12,097 |
| 2.13 | +0.26 | +13.90% | 218 | 535 | 2024-05-24 | 0.42 | -0.25 | -35.71% | 537 | 326 |
| 2.48 | 0.00 | - | 25 | 118 | 2024-05-31 | 0.65 | -0.24 | -26.97% | 102 | 156 |
| 2.24 | +0.14 | +6.67% | 2 | 82 | 2024-06-07 | 0.92 | -0.15 | -14.02% | 2 | 13 |
| 2.75 | -0.22 | -7.41% | 20 | 30 | 2024-06-14 | 1.06 | -1.22 | -53.51% | 11 | 18 |
| 2.89 | +0.11 | +3.96% | 21 | 3,064 | 2024-06-21 | 1.18 | -0.27 | -18.62% | 197 | 6,352 |
| 1.71 | 0.00 | - | - | 10 | 2024-06-28 | 1.48 | 0.00 | - | 5 | 92 |
| 3.65 | -0.20 | -5.19% | 60 | 257 | 2024-07-19 | 1.69 | -0.29 | -14.65% | 19 | 182 |
| 5.15 | 0.00 | - | 20 | 822 | 2024-09-20 | 2.73 | -0.22 | -7.46% | 686 | 128 |
| 6.42 | +1.45 | +29.18% | 11 | 253 | 2024-12-20 | 3.85 | -0.25 | -6.01% | 17 | 68 |
| 6.63 | +0.73 | +12.37% | 80 | 1,049 | 2025-01-17 | 4.10 | -0.80 | -16.33% | 222 | 557 |
| 10.26 | +0.81 | +8.57% | 1 | 46 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
| 10.35 | +0.90 | +9.52% | 10 | 76 | 2026-01-16 | 6.70 | -0.95 | -12.42% | 28 | 57 |
