Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00043500 | 2024-04-26 11:41AM EDT | 2024-05-24 | 2.06 | 2.05 | 2.10 | +0.04 | +1.98% | 3 | 135 | 37.21% |
ARKK240531C00043500 | 2024-04-25 3:52PM EDT | 2024-05-31 | 2.10 | 2.25 | 2.29 | -0.09 | -4.11% | 1 | 59 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00043500 | 2024-04-26 10:03AM EDT | 2024-05-24 | 1.63 | 1.54 | 1.57 | -0.38 | -18.91% | 7 | 115 | 36.91% |
ARKK240531P00043500 | 2024-04-26 11:17AM EDT | 2024-05-31 | 1.79 | 1.70 | 1.74 | -0.41 | -18.64% | 5 | 38 | 36.28% |