La bourse est fermée
Dow Jones
39 822,22 +264,11 (+0,67 %) Nasdaq
16 717,07 +205,89 (+1,25 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 163,16 +3 755,64 (+6,66 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +0.34 | +14.91% | 31 | 3,153 | 2024-05-17 | 0.04 | -0.08 | -66.67% | 371 | 19,519 |
| 2.85 | +0.31 | +12.20% | 2 | 168 | 2024-05-24 | 0.25 | -0.13 | -33.33% | 194 | 1,018 |
| 3.01 | +0.61 | +25.42% | 2 | 114 | 2024-05-31 | 0.40 | -0.16 | -28.57% | 104 | 407 |
| 3.19 | +0.24 | +8.14% | 13 | 8 | 2024-06-07 | 0.61 | -0.12 | -16.44% | 33 | 62 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.84 | -0.15 | -15.15% | 1 | 16 |
| 3.60 | +0.29 | +8.76% | 2 | 1,317 | 2024-06-21 | 0.88 | -0.22 | -20.00% | 53 | 7,729 |
| 3.25 | 0.00 | - | 6 | 1 | 2024-06-28 | 1.08 | -0.05 | -4.42% | 3 | 9 |
| 2.87 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.60 | 0.00 | - | 72 | 239 |
| 4.93 | 0.00 | - | 1 | 55 | 2024-09-20 | 2.56 | 0.00 | - | 24 | 1,564 |
| 7.45 | 0.00 | - | 6 | 150 | 2024-12-20 | 3.95 | 0.00 | - | 2 | 92 |
| 7.65 | +1.15 | +17.69% | 2 | 534 | 2025-01-17 | 3.76 | -0.14 | -3.59% | 42 | 2,999 |
| 9.65 | 0.00 | - | 2 | 36 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 134 |
| 9.70 | 0.00 | - | 1 | 200 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 18 |
