La bourse est fermée
Dow Jones
39 848,53 +290,42 (+0,73 %) Nasdaq
16 742,31 +231,13 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 55 | 687 | 2024-05-17 | 0.02 | -0.02 | -40.00% | 99 | 3,267 |
| 3.81 | +1.30 | +51.79% | 2 | 232 | 2024-05-24 | 0.15 | -0.01 | -6.25% | 62 | 783 |
| 3.84 | +0.24 | +6.67% | 1 | 18 | 2024-05-31 | 0.25 | -0.02 | -7.41% | 5 | 198 |
| 2.40 | 0.00 | - | - | 1 | 2024-06-07 | 0.38 | -0.11 | -22.45% | 2 | 119 |
| 2.77 | 0.00 | - | - | 4 | 2024-06-14 | 0.52 | -0.02 | -3.70% | 1 | 43 |
| 4.30 | +0.20 | +4.88% | 10 | 1,056 | 2024-06-21 | 0.67 | -0.15 | -18.29% | 309 | 3,300 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.78 | -0.21 | -21.21% | 1 | 9 |
| 4.67 | 0.00 | - | 6 | 25 | 2024-07-19 | 1.11 | -0.19 | -14.62% | 15 | 729 |
| 5.30 | 0.00 | - | 2 | 243 | 2024-09-20 | 1.98 | -0.24 | -10.81% | 11 | 131 |
| 7.50 | 0.00 | - | 2 | 171 | 2024-12-20 | 3.60 | 0.00 | - | 9 | 107 |
| 7.01 | 0.00 | - | 2 | 623 | 2025-01-17 | 4.17 | 0.00 | - | 3 | 1,880 |
| 10.35 | 0.00 | - | 2 | 56 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 93 |
| 10.65 | 0.00 | - | 1 | 99 | 2026-01-16 | 6.20 | 0.00 | - | 10 | 21 |
