Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.15 | 0.00 | - | 3 | 320 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 72 | 29,569 |
4.55 | +0.19 | +4.36% | 1 | 75 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 1 | 542 |
3.30 | 0.00 | - | 43 | 59 | 2024-05-31 | 0.18 | -0.03 | -14.29% | 2 | 209 |
4.05 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.22 | -0.09 | -29.03% | 130 | 290 |
3.95 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.35 | -0.16 | -31.37% | 43 | 16 |
4.85 | 0.00 | - | 12 | 10,661 | 2024-06-21 | 0.44 | -0.14 | -24.14% | 12 | 9,432 |
5.15 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.99 | 0.00 | - | 45 | 389 |
5.01 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.75 | -0.07 | -3.85% | 1 | 229 |
7.12 | 0.00 | - | 1 | 22 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 128 |
8.67 | 0.00 | - | 43 | 721 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 1,727 |
10.77 | 0.00 | - | 2 | 75 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 9 |
12.24 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |