La bourse est fermée
Dow Jones
39 874,81 +316,70 (+0,80 %) Nasdaq
16 740,38 +229,20 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | +0.27 | +5.09% | 1 | 182 | 2024-05-17 | 0.01 | 0.00 | - | 2,292 | 3,186 |
| 5.80 | -0.20 | -3.33% | 1 | 48 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 118 | 1,921 |
| 5.63 | +0.31 | +5.83% | 1 | 16 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 82 | 216 |
| 5.80 | +0.80 | +16.00% | 2 | 121 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 52 | 218 |
| 5.43 | 0.00 | - | 12 | 36 | 2024-06-14 | 0.21 | -0.41 | -66.13% | 63 | 68 |
| 6.05 | +0.40 | +7.08% | 20 | 1,030 | 2024-06-21 | 0.30 | -0.11 | -26.83% | 182 | 10,626 |
| 6.55 | +2.35 | +55.95% | 10 | 37 | 2024-07-19 | 0.63 | -0.02 | -3.08% | 57 | 7,934 |
| 7.20 | -0.35 | -4.64% | 1 | 215 | 2024-09-20 | 1.47 | -0.06 | -3.92% | 6 | 1,117 |
| 9.40 | 0.00 | - | 1 | 1,145 | 2024-12-20 | 2.45 | -0.10 | -3.92% | 21 | 3,853 |
| 9.05 | -0.30 | -3.21% | 1 | 1,760 | 2025-01-17 | 2.61 | +0.05 | +1.95% | 115 | 5,975 |
| 12.20 | +0.15 | +1.24% | 1 | 393 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 381 |
| 12.23 | -0.02 | -0.16% | 3 | 1,222 | 2026-01-16 | 4.86 | 0.00 | - | 35 | 1,127 |
