La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,79 +207,99 (+0,55 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 351,80 +9,30 (+0,40 %) Bitcoin EUR
59 823,97 -487,80 (-0,81 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00039000 | 2024-04-25 1:55PM EDT | 2024-04-26 | 4.50 | 4.60 | 5.00 | 0.00 | - | 3 | 8 | 150.78% |
| ARKK240503C00039000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 4.99 | 4.55 | 5.30 | +0.19 | +3.96% | 103 | 177 | 79.10% |
| ARKK240517C00039000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 5.52 | 5.20 | 5.25 | +0.37 | +7.18% | 8 | 266 | 45.61% |
| ARKK240621C00039000 | 2024-04-25 1:07PM EDT | 2024-06-21 | 5.55 | 5.90 | 5.95 | 0.00 | - | 96 | 284 | 43.73% |
| ARKK240920C00039000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 7.90 | 7.40 | 7.55 | 0.00 | - | 4 | 5 | 44.78% |
| ARKK241220C00039000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 11.65 | 8.70 | 8.80 | 0.00 | - | 2 | 14 | 45.37% |
| ARKK250117C00039000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 9.15 | 9.00 | 9.10 | +0.35 | +3.98% | 50 | 173 | 45.20% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 11.80 | 12.25 | 0.00 | - | 1 | 65 | 45.85% |
| ARKK260116C00039000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 11.69 | 12.35 | 12.50 | 0.00 | - | 1 | 27 | 46.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00039000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 361 | 1,575 | 93.75% |
| ARKK240503P00039000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 799 | 1,229 | 44.53% |
| ARKK240510P00039000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 16 | 28 | 41.02% |
| ARKK240517P00039000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | -0.09 | -30.00% | 30 | 1,587 | 40.23% |
| ARKK240524P00039000 | 2024-04-25 11:59AM EDT | 2024-05-24 | 0.51 | 0.32 | 0.35 | 0.00 | - | 2 | 64 | 39.94% |
| ARKK240531P00039000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.39 | 0.42 | 0.45 | -0.24 | -38.10% | 12 | 98 | 39.06% |
| ARKK240621P00039000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.76 | 0.78 | 0.80 | -0.19 | -20.00% | 17 | 614 | 38.82% |
| ARKK240719P00039000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 1.47 | 1.16 | 1.19 | 0.00 | - | 11 | 621 | 38.09% |
| ARKK240920P00039000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 2.19 | 1.94 | 1.98 | 0.00 | - | 2 | 87 | 37.72% |
| ARKK241220P00039000 | 2024-04-22 1:47PM EDT | 2024-12-20 | 3.41 | 2.93 | 3.00 | 0.00 | - | 20 | 490 | 38.16% |
| ARKK250117P00039000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.20 | 0.00 | - | 104 | 880 | 37.65% |
| ARKK251219P00039000 | 2024-04-15 2:48PM EDT | 2025-12-19 | 5.00 | 5.10 | 5.25 | 0.00 | - | 1 | 10 | 35.39% |
| ARKK260116P00039000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 5.25 | 5.20 | 5.35 | 0.00 | - | 1 | 116 | 35.09% |
