La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 409,41 -1 849,30 (-3,17 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00037000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.05 | 5.90 | 6.00 | 0.00 | - | 2 | 24 | 55.08% |
| ARKK240621C00037000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 6.35 | 5.30 | 6.40 | -1.12 | -14.99% | 2 | 135 | 43.36% |
| ARKK240719C00037000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 9.15 | 6.70 | 6.80 | 0.00 | - | 2 | 25 | 42.24% |
| ARKK240920C00037000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 8.67 | 6.85 | 7.75 | 0.00 | - | 3 | 9 | 43.14% |
| ARKK241220C00037000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 8.90 | 8.80 | 8.95 | -2.95 | -24.89% | 129 | 6 | 44.24% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 8.60 | 9.20 | 0.00 | - | 2 | 304 | 43.81% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 64.34% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 10.50 | 13.00 | 0.00 | - | 2 | 16 | 47.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00037000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 827 | 51.56% |
| ARKK240621P00037000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.27 | +0.05 | +23.81% | 122 | 1,338 | 36.23% |
| ARKK240719P00037000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.59 | +0.11 | +22.92% | 37 | 80 | 36.13% |
| ARKK240920P00037000 | 2024-05-09 12:33PM EDT | 2024-09-20 | 1.13 | 1.23 | 1.27 | 0.00 | - | 36 | 1,696 | 36.01% |
| ARKK241220P00037000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 2.01 | 2.12 | 2.18 | 0.00 | - | 25 | 66 | 36.55% |
| ARKK250117P00037000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.35 | +0.15 | +6.82% | 711 | 371 | 35.94% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 4.30 | 4.45 | 0.00 | - | 3 | 36 | 35.03% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.60 | 0.00 | - | 32 | 56 | 35.02% |
