Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 238.62% |
ARKK240621C00032000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 250 | 0.00% |
ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 73.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 112 | 25.00% |
ARKK240621P00032000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 12.50% |
ARKK240920P00032000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
ARKK241220P00032000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
ARKK250117P00032000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,735 | 6.25% |
ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |