Marchés français ouverture 1 h 1 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 952,42 +323,94 (+0,86 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 677,39 +392,85 (+2,27 %) Bitcoin EUR
60 152,31 +264,58 (+0,44 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00030000 | 2024-04-10 9:52AM EDT | 2024-04-26 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517C00030000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524C00030000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 12.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240621C00030000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920C00030000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK241220C00030000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 22.30 | 18.15 | 18.65 | 0.00 | - | 1 | 1 | 88.53% |
| ARKK250117C00030000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK251219C00030000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK260116C00030000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00030000 | 2024-04-19 9:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240621P00030000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240719P00030000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK240920P00030000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARKK241220P00030000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK250117P00030000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK251219P00030000 | 2024-04-18 3:49PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKK260116P00030000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
