Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00024000 | 2023-12-20 10:42AM EDT | 2024-06-21 | 29.44 | 22.05 | 23.30 | 0.00 | - | 1 | 14 | 188.67% |
ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 169.87% |
ARKK250117C00024000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 26.80 | 25.10 | 26.50 | 0.00 | - | 1 | 22 | 126.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00024000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 33 | 77.54% |
ARKK240920P00024000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.17 | +0.01 | +6.67% | 2 | 45 | 51.56% |
ARKK241220P00024000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.39 | 0.00 | - | 2 | 11 | 50.20% |
ARKK250117P00024000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.75 | 0.00 | - | 4 | 522 | 55.96% |
ARKK251219P00024000 | 2024-04-26 10:47AM EDT | 2025-12-19 | 1.00 | 1.11 | 1.20 | +0.10 | +11.11% | 1 | 31 | 42.82% |