Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 501 | 570 | 2024-05-03 | 6.45 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 18 | 107 | 2024-05-10 | 4.52 | 0.00 | - | 1 | 8 |
0.06 | 0.00 | - | 28 | 2,128 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 110 |
0.15 | 0.00 | - | 44 | 121 | 2024-05-24 | 6.89 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 3 | 846 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 2 |
0.25 | -0.25 | -50.00% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
0.48 | +0.02 | +4.35% | 8 | 1,484 | 2024-06-21 | 8.11 | +0.36 | +4.65% | 1 | 426 |
0.85 | 0.00 | - | 2,787 | 2,459 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 4 |
1.96 | 0.00 | - | 5 | 2,222 | 2024-09-20 | 8.43 | 0.00 | - | 10 | 423 |
3.72 | 0.00 | - | 5 | 230 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 228 |
3.45 | 0.00 | - | 3 | 266 | 2025-01-17 | 7.15 | 0.00 | - | 21 | 190 |
7.20 | 0.00 | - | 2 | 61 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
7.00 | 0.00 | - | 3 | 197 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 167 |