La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 455,27 +1 121,47 (+1,92 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.02 | +6.90% | 2,032 | 385 | 2024-05-10 | 1.77 | -1.29 | -42.16% | 100 | 55 |
| 0.64 | +0.07 | +12.28% | 681 | 3,753 | 2024-05-17 | 2.10 | -0.52 | -19.85% | 651 | 1,117 |
| 0.84 | +0.21 | +33.33% | 7 | 218 | 2024-05-24 | 2.23 | -0.92 | -29.21% | 5 | 6 |
| 1.10 | +0.17 | +18.28% | 31 | 109 | 2024-05-31 | 3.30 | 0.00 | - | 2 | 12 |
| 1.30 | -0.32 | -19.75% | 20 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 51 | 1,644 | 2024-06-21 | 3.07 | -0.43 | -12.29% | 107 | 2,772 |
| 2.81 | +0.99 | +54.40% | 1 | 748 | 2024-07-19 | 3.75 | -1.08 | -22.36% | 1 | 18 |
| 3.65 | +0.17 | +4.89% | 20 | 1,110 | 2024-09-20 | 4.30 | -0.60 | -12.24% | 60 | 1,438 |
| 5.30 | +0.41 | +8.38% | 30 | 247 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 47 |
| 6.04 | +1.54 | +34.22% | 1 | 577 | 2025-01-17 | 5.78 | -1.19 | -17.07% | 1 | 901 |
| 8.85 | 0.00 | - | 40 | 141 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 8.60 | 0.00 | - | 4 | 130 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 109 |
