La bourse est fermée
Dow Jones
38 773,40 +97,72 (+0,25 %) Nasdaq
16 305,74 +149,41 (+0,92 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 509,82 -911,91 (-1,53 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.36 | +61.02% | 242 | 16,694 | 2024-05-10 | 0.50 | -0.60 | -54.55% | 1,290 | 2,604 |
| 1.37 | +0.37 | +37.00% | 64 | 29,873 | 2024-05-17 | 0.95 | -0.54 | -37.24% | 104 | 29,261 |
| 1.67 | +0.36 | +27.48% | 28 | 4,141 | 2024-05-24 | 1.15 | -0.55 | -32.35% | 40 | 79 |
| 2.00 | -0.01 | -0.50% | 2 | 48 | 2024-05-31 | 1.46 | -0.76 | -34.23% | 10 | 38 |
| 2.22 | +0.46 | +26.14% | 4 | 16 | 2024-06-07 | 1.61 | -0.54 | -25.12% | 2 | 15 |
| 2.06 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.82 | -0.56 | -23.53% | 1 | 8 |
| 2.60 | +0.36 | +16.07% | 27 | 4,526 | 2024-06-21 | 2.00 | -0.52 | -20.63% | 107 | 2,705 |
| 3.40 | +0.51 | +17.65% | 37 | 158 | 2024-07-19 | 2.57 | -0.46 | -15.18% | 30 | 38 |
| 3.50 | 0.00 | - | 7 | 189 | 2024-09-20 | 3.65 | -0.70 | -16.09% | 132 | 398 |
| 6.33 | +0.94 | +17.44% | 34 | 44 | 2024-12-20 | 4.80 | -2.15 | -30.94% | 201 | 106 |
| 6.67 | +1.22 | +22.39% | 1 | 668 | 2025-01-17 | 5.05 | -0.50 | -9.01% | 1 | 195 |
| 10.23 | +0.66 | +6.90% | 1 | 116 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 35 |
| 10.50 | +0.24 | +2.34% | 2 | 509 | 2026-01-16 | 7.78 | 0.00 | - | 10 | 21 |
