La bourse est fermée
Dow Jones
38 027,77 +124,48 (+0,33 %) Nasdaq
15 720,67 +115,19 (+0,74 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 230,75 +1 735,03 (+3,24 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.08 | +11.11% | 70 | 1,727 | 2024-05-03 | 0.42 | -0.33 | -44.00% | 455 | 8,209 |
| 1.19 | +0.11 | +10.19% | 38 | 421 | 2024-05-10 | 0.85 | -0.21 | -19.81% | 32 | 1,591 |
| 1.58 | -0.43 | -21.39% | 24 | 17,512 | 2024-05-17 | 1.18 | -0.28 | -19.18% | 292 | 18,423 |
| 1.77 | -0.33 | -15.71% | 10 | 174 | 2024-05-24 | 1.50 | -0.93 | -38.27% | 37 | 213 |
| 2.34 | 0.00 | - | 11 | 95 | 2024-05-31 | 1.74 | -0.43 | -19.82% | 3 | 75 |
| - | - | - | - | - | 2024-06-07 | 1.91 | -0.37 | -16.23% | 1 | 6 |
| 2.45 | +0.02 | +0.82% | 17 | 2,290 | 2024-06-21 | 2.20 | -0.23 | -9.47% | 25 | 5,330 |
| 3.01 | 0.00 | - | 5 | 72 | 2024-07-19 | 3.00 | 0.00 | - | 6 | 35 |
| 4.92 | 0.00 | - | 32 | 257 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 104 |
| 5.49 | 0.00 | - | 37 | 248 | 2024-12-20 | 5.45 | 0.00 | - | 4 | 64 |
| 6.35 | -0.45 | -6.62% | 1 | 1,054 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 556 |
| 9.70 | 0.00 | - | 5 | 35 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
| 10.15 | +0.05 | +0.50% | 10 | 71 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 57 |
