Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.78 | -1.02 | -26.84% | 3 | 357 | 2024-06-14 | 0.02 | 0.00 | - | 68 | 1,772 |
2.55 | -1.15 | -31.08% | 9 | 1,182 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 300 | 4,742 |
2.63 | 0.00 | - | 10 | 14 | 2024-06-28 | 0.25 | +0.09 | +56.25% | 10 | 170 |
3.85 | 0.00 | - | 4 | 11 | 2024-07-05 | 0.38 | +0.14 | +58.33% | 1 | 62 |
2.53 | 0.00 | - | 4 | 26 | 2024-07-12 | 0.54 | +0.19 | +54.29% | 5 | 14 |
4.15 | 0.00 | - | 2 | 189 | 2024-07-19 | 0.69 | +0.12 | +21.05% | 34 | 1,067 |
- | - | - | - | - | 2024-07-26 | 0.74 | +0.16 | +27.59% | 1 | 41 |
5.53 | 0.00 | - | 9 | 495 | 2024-09-20 | 1.73 | +0.32 | +22.70% | 3 | 286 |
5.30 | 0.00 | - | 5 | 181 | 2024-12-20 | 2.85 | +0.29 | +11.33% | 158 | 357 |
6.52 | +0.13 | +2.03% | 20 | 686 | 2025-01-17 | 2.95 | -0.25 | -7.81% | 1 | 2,081 |
11.30 | 0.00 | - | 1 | 57 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 93 |
9.60 | 0.00 | - | 6 | 109 | 2026-01-16 | 6.45 | 0.00 | - | 3 | 22 |