Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00079000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ARKK241220C00079000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 71 | 50.15% |
ARKK250117C00079000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 0.41 | 0.28 | 0.36 | 0.00 | - | 3 | 11 | 43.85% |
ARKK251219C00079000 | 2024-03-22 12:41PM EDT | 2025-12-19 | 3.35 | 1.26 | 1.93 | 0.00 | - | 1 | 1 | 41.72% |
ARKK260116C00079000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |