Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00077000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ARKK241220C00077000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK250117C00077000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK251219C00077000 | 2024-02-26 11:07AM EDT | 2025-12-19 | 3.93 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 50.49% |
ARKK260116C00077000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 2.03 | 1.57 | 2.30 | 0.00 | - | 10 | 13 | 41.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK241220P00077000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |