Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00076000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 150.00% |
ARKK241220C00076000 | 2024-06-10 12:31PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.48 | +0.03 | +25.00% | 2 | 33 | 47.27% |
ARKK250117C00076000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | -0.08 | -29.63% | 2 | 0 | 12.50% |
ARKK260116C00076000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |