La bourse ferme dans 5 h 43 min
CAC 40
7 986,62 -71,18 (-0,88 %) Euro Stoxx 50
4 993,82 -36,53 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,50 -14,00 (-0,59 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00075000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARKK240920C00075000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK241220C00075000 | 2024-05-28 10:07AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117C00075000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK251219C00075000 | 2024-05-28 1:03PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK260116C00075000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.45 | 29.80 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
