Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00073000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
ARKK241220C00073000 | 2024-05-24 2:40PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
ARKK250117C00073000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
ARKK251219C00073000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 2.30 | 1.67 | 2.16 | 0.00 | - | 1 | 5 | 39.36% |
ARKK260116C00073000 | 2024-03-01 3:40PM EDT | 2026-01-16 | 5.45 | 4.30 | 4.50 | 0.00 | - | 16 | 26 | 50.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
ARKK260116P00073000 | 2023-12-12 11:28AM EDT | 2026-01-16 | 25.65 | 26.75 | 27.25 | 0.00 | - | - | 12 | 0.00% |