Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00067000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
ARKK240621C00067000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ARKK240920C00067000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK241220C00067000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK250117C00067000 | 2024-05-13 11:14AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK251219C00067000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARKK260116C00067000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00067000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKK240621P00067000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |