Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00066000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 176 | 78.13% |
ARKK240920C00066000 | 2024-05-30 10:00AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.74 | 0.00 | - | 2 | 85 | 57.93% |
ARKK241220C00066000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 0.38 | 0.31 | 0.35 | 0.00 | - | 2 | 64 | 35.30% |
ARKK250117C00066000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 0.67 | 0.43 | 0.48 | 0.00 | - | 1 | 62 | 35.40% |
ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 2.85 | 3.05 | 0.00 | - | 2 | 4 | 39.83% |
ARKK260116C00066000 | 2024-06-06 12:52PM EDT | 2026-01-16 | 2.95 | 2.72 | 2.94 | 0.00 | - | 1 | 15 | 38.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |