La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 624,30 -117,21 (-0,18 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00065000 | 2024-06-04 3:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ARKK240621C00065000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.16 | 0.00 | - | 2 | 5,770 | 105.08% |
| ARKK240719C00065000 | 2024-05-30 12:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 62 | 36 | 50.00% |
| ARKK240920C00065000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.30 | 0.00 | - | 2 | 268 | 45.51% |
| ARKK241220C00065000 | 2024-06-10 2:16PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.40 | -0.08 | -17.39% | 6 | 444 | 35.30% |
| ARKK250117C00065000 | 2024-06-10 3:19PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.54 | -0.03 | -5.36% | 17 | 8,406 | 35.45% |
| ARKK251219C00065000 | 2024-06-05 3:59PM EDT | 2025-12-19 | 2.83 | 2.71 | 3.05 | 0.00 | - | 3 | 306 | 39.04% |
| ARKK260116C00065000 | 2024-06-05 11:42AM EDT | 2026-01-16 | 3.00 | 2.86 | 3.10 | 0.00 | - | 5 | 259 | 38.36% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00065000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 19.55 | 20.55 | 21.10 | 0.00 | - | 1 | 2 | 128.52% |
| ARKK240719P00065000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 19.10 | 20.20 | 20.30 | 0.00 | - | 48 | 0 | 0.00% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 19.85 | 20.60 | 21.30 | 0.00 | - | 50 | 0 | 33.99% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 45.03% |
| ARKK260116P00065000 | 2024-06-05 12:44PM EDT | 2026-01-16 | 21.61 | 20.65 | 21.80 | 0.00 | - | 1 | 0 | 25.44% |
