Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00064000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARKK240920C00064000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK241220C00064000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK250117C00064000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK251219C00064000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 4.00 | 2.31 | 3.50 | 0.00 | - | 1 | 29 | 40.63% |
ARKK260116C00064000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 39.62% |