La bourse est fermée
Dow Jones
39 899,65 +341,54 (+0,86 %) Nasdaq
16 735,15 +223,97 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:63.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00063000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 772 | 125.00% |
| ARKK240621C00063000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.21 | 0.00 | - | 60 | 346 | 53.42% |
| ARKK240920C00063000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | +0.02 | +6.25% | 3 | 359 | 36.45% |
| ARKK241220C00063000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 1.12 | 1.02 | 1.08 | 0.00 | - | 2 | 1,037 | 37.60% |
| ARKK250117C00063000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 1.24 | 1.22 | 1.29 | +0.46 | +58.97% | 10 | 483 | 37.53% |
| ARKK251219C00063000 | 2024-05-10 11:37AM EDT | 2025-12-19 | 3.30 | 3.95 | 4.25 | 0.00 | - | 2 | 15 | 39.87% |
| ARKK260116C00063000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 9 | 43.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 14.90 | 20.00 | 20.15 | 0.00 | - | - | 0 | 461.72% |
| ARKK240621P00063000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 17.55 | 17.25 | 17.40 | 0.00 | - | 2 | 2 | 51.76% |
| ARKK250117P00063000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 19.61 | 17.50 | 17.65 | 0.00 | - | 1 | 65 | 27.32% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 28.14% |
