Marchés français ouverture 2 h 11 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 194,82 +156,66 (+0,40 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 211,14 -1 450,06 (-2,24 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00060000 | 2024-06-07 11:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240621C00060000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240719C00060000 | 2024-06-07 11:14AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ARKK240920C00060000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARKK241220C00060000 | 2024-06-06 11:03AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK250117C00060000 | 2024-06-10 2:32PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| ARKK251219C00060000 | 2024-06-07 9:36AM EDT | 2025-12-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK260116C00060000 | 2024-06-06 11:17AM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 15.30 | 17.90 | 0.00 | - | 11 | 2 | 148.14% |
| ARKK240719P00060000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920P00060000 | 2024-06-06 2:55PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| ARKK241220P00060000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00060000 | 2024-06-07 11:13AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
