La bourse est fermée
Dow Jones
38 487,05 -365,81 (-0,94 %) Nasdaq
16 964,22 -55,66 (-0,33 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0817 -0,0045 (-0,41 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 265,23 -552,29 (-0,88 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:58.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 261.33% |
| ARKK240621C00058000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 12 | 281 | 58.79% |
| ARKK240920C00058000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.33 | 0.00 | - | 7 | 527 | 35.55% |
| ARKK241220C00058000 | 2024-05-29 11:26AM EDT | 2024-12-20 | 1.04 | 0.98 | 1.06 | -0.11 | -9.57% | 10 | 337 | 36.84% |
| ARKK250117C00058000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 1.24 | 1.22 | 1.29 | -0.22 | -15.07% | 1 | 1,123 | 36.96% |
| ARKK251219C00058000 | 2024-05-14 11:03AM EDT | 2025-12-19 | 5.25 | 4.00 | 4.15 | 0.00 | - | 1 | 12 | 39.17% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.20 | 5.60 | 0.00 | - | 4 | 1,108 | 45.03% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.45 | 13.65 | 0.00 | - | 2 | 743 | 0.00% |
