Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00057000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ARKK240920C00057000 | 2024-06-10 12:21PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
ARKK241220C00057000 | 2024-06-06 2:49PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARKK250117C00057000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARKK251219C00057000 | 2024-06-05 1:29PM EDT | 2025-12-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARKK260116C00057000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00057000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 12.00 | 12.40 | 15.90 | 0.00 | - | 1 | 1 | 158.15% |
ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
ARKK250117P00057000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 19.48% |