La bourse est fermée
Dow Jones
38 909,76 -159,83 (-0,41 %) Nasdaq
17 010,52 +89,72 (+0,53 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0880 +0,0020 (+0,18 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 817,80 -1 909,53 (-2,95 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:52.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00052000 | 2024-05-28 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 739 | 60.94% |
| ARKK240607C00052000 | 2024-05-28 10:09AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 25 | 43.75% |
| ARKK240614C00052000 | 2024-05-23 10:30AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.24 | 0.00 | - | 3 | 185 | 54.98% |
| ARKK240621C00052000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.14 | -0.01 | -11.11% | 4 | 2,003 | 41.02% |
| ARKK240628C00052000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 0.21 | 0.10 | 0.13 | 0.00 | - | 1 | 24 | 35.65% |
| ARKK240719C00052000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 0.28 | 0.27 | 0.29 | -0.05 | -15.15% | 12 | 1,557 | 33.64% |
| ARKK240920C00052000 | 2024-05-24 12:50PM EDT | 2024-09-20 | 1.09 | 1.01 | 1.06 | 0.00 | - | 2 | 887 | 34.89% |
| ARKK241220C00052000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 2.35 | 2.24 | 2.33 | 0.00 | - | 3 | 491 | 37.45% |
| ARKK250117C00052000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 2.45 | 2.56 | 2.63 | 0.00 | - | 4 | 686 | 37.46% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 5.95 | 6.10 | 0.00 | - | 1 | 2,306 | 40.23% |
| ARKK260116C00052000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 6.97 | 6.25 | 6.40 | 0.00 | - | 10 | 500 | 40.61% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00052000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 8.55 | 7.80 | 7.90 | 0.00 | - | 1 | 1 | 70.31% |
| ARKK240607P00052000 | 2024-05-23 1:59PM EDT | 2024-06-07 | 8.30 | 7.80 | 7.90 | 0.00 | - | 24 | 35 | 42.19% |
| ARKK240614P00052000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 6.70 | 7.80 | 7.95 | 0.00 | - | - | 1 | 41.41% |
| ARKK240621P00052000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 7.11 | 7.80 | 7.95 | 0.00 | - | 15 | 371 | 35.16% |
| ARKK240628P00052000 | 2024-05-24 11:11AM EDT | 2024-06-28 | 7.65 | 7.80 | 7.95 | 0.00 | - | 1 | 2 | 31.06% |
| ARKK240719P00052000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 8.21 | 7.85 | 8.05 | 0.00 | - | 1 | 1 | 29.30% |
| ARKK240920P00052000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 8.73 | 8.35 | 8.45 | 0.00 | - | 1 | 203 | 27.78% |
| ARKK241220P00052000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 8.60 | 9.10 | 9.25 | 0.00 | - | 7 | 522 | 29.07% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 9.30 | 9.50 | 0.00 | - | 2 | 170 | 29.42% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
